2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.09.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.09.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.09.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.09.24 | 84,52 | 84,57 | 84,52 | 84,57 | 0 |
| 09.09.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.09.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 04.09.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 03.09.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 02.09.24 | 83,77 | 83,77 | 83,74 | 83,74 | 0 |
| 30.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.08.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 27.08.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 26.08.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 23.08.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.08.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 21.08.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.08.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
