2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 29.11.24 | 85,96 | 86,00 | 85,96 | 86,00 | 0 |
| 28.11.24 | 85,85 | 85,85 | 85,80 | 85,80 | 0 |
| 27.11.24 | 85,75 | 85,75 | 85,74 | 85,74 | 0 |
| 26.11.24 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 25.11.24 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 22.11.24 | 85,63 | 85,63 | 85,52 | 85,52 | 0 |
| 21.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.11.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.11.24 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 18.11.24 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 15.11.24 | 85,41 | 85,46 | 85,41 | 85,46 | 0 |
| 14.11.24 | 85,12 | 85,28 | 85,12 | 85,28 | 0 |
| 13.11.24 | 85,15 | 85,15 | 85,14 | 85,14 | 0 |
| 12.11.24 | 85,29 | 85,43 | 85,29 | 85,43 | 0 |
| 11.11.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.11.24 | 84,93 | 85,09 | 84,93 | 85,09 | 0 |
| 07.11.24 | 84,99 | 84,99 | 84,79 | 84,79 | 0 |
| 06.11.24 | 84,76 | 84,94 | 84,76 | 84,94 | 0 |
| 05.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.11.24 | 84,68 | 84,68 | 84,61 | 84,61 | 0 |
| 01.11.24 | 84,61 | 84,64 | 84,61 | 84,64 | 0 |
| 31.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.10.24 | 85,05 | 85,05 | 84,97 | 84,97 | 0 |
| 29.10.24 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
