2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.09.20 | 93,22 | 93,22 | 93,19 | 93,19 | 0 |
| 14.09.20 | 93,27 | 93,28 | 93,27 | 93,28 | 0 |
| 11.09.20 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 10.09.20 | 93,29 | 93,29 | 93,00 | 93,00 | 0 |
| 09.09.20 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.09.20 | 93,14 | 93,20 | 93,14 | 93,20 | 0 |
| 07.09.20 | 92,98 | 93,12 | 92,98 | 93,12 | 0 |
| 04.09.20 | 93,13 | 93,16 | 93,13 | 93,16 | 0 |
| 03.09.20 | 93,16 | 93,16 | 93,07 | 93,07 | 0 |
| 02.09.20 | 91,16 | 91,21 | 91,16 | 91,21 | 0 |
| 01.09.20 | 90,94 | 90,94 | 90,82 | 90,82 | 0 |
| 31.08.20 | 90,89 | 90,89 | 90,81 | 90,81 | 0 |
| 28.08.20 | 91,00 | 91,00 | 90,84 | 90,84 | 0 |
| 27.08.20 | 90,97 | 91,21 | 90,97 | 91,21 | 0 |
| 26.08.20 | 90,97 | 91,05 | 90,97 | 91,05 | 0 |
| 25.08.20 | 91,38 | 91,38 | 91,26 | 91,26 | 0 |
| 24.08.20 | 91,52 | 91,52 | 91,44 | 91,44 | 0 |
| 21.08.20 | 91,46 | 91,56 | 91,46 | 91,56 | 0 |
| 20.08.20 | 91,32 | 91,44 | 91,32 | 91,44 | 0 |
| 19.08.20 | 91,23 | 91,39 | 91,23 | 91,39 | 0 |
| 18.08.20 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 17.08.20 | 90,84 | 90,98 | 90,84 | 90,98 | 0 |
| 14.08.20 | 90,86 | 90,90 | 90,86 | 90,90 | 0 |
| 13.08.20 | 91,10 | 91,21 | 91,10 | 91,21 | 0 |
