2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 12.07.23 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 11.07.23 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 10.07.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 07.07.23 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 06.07.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 05.07.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 04.07.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 03.07.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.06.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 29.06.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 28.06.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 27.06.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 26.06.23 | 64,36 | 64,63 | 64,36 | 64,63 | 0 |
| 23.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 22.06.23 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 21.06.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 20.06.23 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 19.06.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 16.06.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.06.23 | 63,42 | 63,42 | 63,40 | 63,40 | 0 |
| 14.06.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 13.06.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 12.06.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 09.06.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
