2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 28.11.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 27.11.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 24.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 23.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.11.23 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 21.11.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 20.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 17.11.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 16.11.23 | 64,24 | 64,24 | 64,23 | 64,23 | 0 |
| 15.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 14.11.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.11.23 | 63,70 | 63,75 | 63,70 | 63,75 | 0 |
| 10.11.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 09.11.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 08.11.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.11.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 06.11.23 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 03.11.23 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 02.11.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 01.11.23 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 31.10.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 30.10.23 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 27.10.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 26.10.23 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
