2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 63,37 | 64,63 | 63,37 | 64,63 | 0 |
| 29.09.22 | 63,37 | 63,70 | 63,37 | 63,70 | 0 |
| 28.09.22 | 65,53 | 65,53 | 63,50 | 63,50 | 0 |
| 27.09.22 | 65,72 | 65,87 | 65,72 | 65,87 | 0 |
| 26.09.22 | 66,69 | 66,69 | 65,70 | 65,76 | 0 |
| 23.09.22 | 68,11 | 68,11 | 66,39 | 66,77 | 0 |
| 22.09.22 | 67,86 | 68,11 | 67,86 | 68,11 | 0 |
| 21.09.22 | 67,88 | 68,12 | 67,85 | 67,86 | 0 |
| 20.09.22 | 68,38 | 68,38 | 67,75 | 67,75 | 0 |
| 19.09.22 | 68,45 | 68,87 | 68,43 | 68,43 | 0 |
| 16.09.22 | 68,55 | 68,85 | 68,55 | 68,85 | 0 |
| 15.09.22 | 68,42 | 68,92 | 68,42 | 68,92 | 0 |
| 14.09.22 | 69,05 | 69,05 | 68,26 | 68,73 | 0 |
| 13.09.22 | 69,03 | 69,15 | 68,74 | 68,74 | 0 |
| 12.09.22 | 68,71 | 69,21 | 68,71 | 69,21 | 0 |
| 09.09.22 | 69,40 | 69,40 | 68,42 | 68,66 | 0 |
| 08.09.22 | 68,88 | 69,19 | 68,88 | 69,01 | 0 |
| 07.09.22 | 68,71 | 69,01 | 68,58 | 68,88 | 0 |
| 06.09.22 | 68,85 | 68,90 | 68,38 | 68,38 | 0 |
| 05.09.22 | 68,85 | 69,02 | 68,70 | 68,70 | 0 |
| 02.09.22 | 69,23 | 69,23 | 68,83 | 68,83 | 0 |
| 01.09.22 | 69,18 | 69,32 | 69,00 | 69,32 | 0 |
| 31.08.22 | 69,83 | 69,83 | 69,65 | 69,67 | 0 |
| 30.08.22 | 69,67 | 69,90 | 69,67 | 69,90 | 0 |
| 29.08.22 | 70,87 | 70,87 | 69,35 | 69,85 | 0 |
