2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,17 | 65,17 | 64,33 | 64,40 | 0 |
| 03.11.22 | 65,17 | 65,17 | 64,56 | 64,66 | 0 |
| 02.11.22 | 65,73 | 65,73 | 65,10 | 65,17 | 0 |
| 01.11.22 | 65,60 | 65,77 | 65,51 | 65,77 | 0 |
| 31.10.22 | 65,17 | 65,60 | 65,17 | 65,60 | 0 |
| 28.10.22 | 65,00 | 65,88 | 65,00 | 65,34 | 0 |
| 27.10.22 | 65,11 | 65,32 | 64,86 | 64,86 | 0 |
| 26.10.22 | 64,53 | 65,42 | 64,53 | 65,41 | 0 |
| 25.10.22 | 63,57 | 64,80 | 63,57 | 64,80 | 0 |
| 24.10.22 | 63,80 | 64,12 | 63,80 | 63,94 | 0 |
| 21.10.22 | 63,80 | 63,80 | 62,65 | 62,65 | 0 |
| 20.10.22 | 63,84 | 63,84 | 63,26 | 63,54 | 0 |
| 19.10.22 | 63,55 | 63,72 | 63,53 | 63,72 | 0 |
| 18.10.22 | 63,79 | 63,79 | 63,30 | 63,70 | 0 |
| 17.10.22 | 63,80 | 63,94 | 63,36 | 63,94 | 0 |
| 14.10.22 | 63,15 | 63,98 | 63,15 | 63,86 | 0 |
| 13.10.22 | 62,76 | 63,16 | 62,63 | 63,16 | 0 |
| 12.10.22 | 62,94 | 62,94 | 62,32 | 62,35 | 0 |
| 11.10.22 | 63,66 | 63,66 | 62,68 | 62,68 | 0 |
| 10.10.22 | 64,32 | 64,32 | 62,83 | 63,66 | 0 |
| 07.10.22 | 65,46 | 65,46 | 64,04 | 64,04 | 0 |
| 06.10.22 | 65,84 | 65,84 | 65,12 | 65,27 | 0 |
| 05.10.22 | 64,34 | 66,08 | 64,34 | 65,40 | 0 |
| 04.10.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 03.10.22 | 64,41 | 64,41 | 64,34 | 64,34 | 0 |
