2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 62,36 | 63,47 | 62,36 | 63,47 | 0 |
| 12.07.23 | 62,69 | 62,69 | 62,36 | 62,36 | 0 |
| 11.07.23 | 62,22 | 62,46 | 62,22 | 62,36 | 0 |
| 10.07.23 | 62,31 | 62,33 | 62,22 | 62,22 | 0 |
| 07.07.23 | 63,15 | 63,15 | 62,33 | 62,41 | 0 |
| 06.07.23 | 63,95 | 63,95 | 62,43 | 62,43 | 0 |
| 05.07.23 | 63,56 | 63,82 | 63,56 | 63,64 | 0 |
| 04.07.23 | 64,09 | 64,09 | 63,56 | 63,71 | 0 |
| 03.07.23 | 63,77 | 64,14 | 63,70 | 64,09 | 0 |
| 30.06.23 | 64,20 | 64,20 | 63,60 | 63,95 | 0 |
| 29.06.23 | 64,22 | 64,30 | 63,85 | 63,85 | 0 |
| 28.06.23 | 64,31 | 64,48 | 64,09 | 64,26 | 0 |
| 27.06.23 | 64,53 | 64,53 | 64,38 | 64,46 | 0 |
| 26.06.23 | 64,09 | 64,52 | 64,09 | 64,52 | 0 |
| 23.06.23 | 63,48 | 64,14 | 63,48 | 64,09 | 0 |
| 22.06.23 | 63,90 | 63,90 | 63,33 | 63,33 | 0 |
| 21.06.23 | 63,38 | 63,92 | 63,38 | 63,92 | 0 |
| 20.06.23 | 63,33 | 63,61 | 63,33 | 63,38 | 0 |
| 19.06.23 | 63,40 | 63,40 | 63,17 | 63,19 | 0 |
| 16.06.23 | 63,30 | 63,42 | 63,23 | 63,42 | 0 |
| 15.06.23 | 63,55 | 63,55 | 63,07 | 63,30 | 0 |
| 14.06.23 | 63,82 | 63,82 | 63,48 | 63,55 | 0 |
| 13.06.23 | 63,79 | 63,83 | 63,79 | 63,83 | 0 |
| 12.06.23 | 63,53 | 64,00 | 63,53 | 63,79 | 0 |
| 09.06.23 | 63,15 | 63,53 | 63,15 | 63,53 | 0 |
