2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 84,51 | 84,96 | 84,51 | 84,96 | 0 |
| 11.05.22 | 83,66 | 83,89 | 83,66 | 83,89 | 0 |
| 10.05.22 | 83,09 | 83,40 | 83,09 | 83,40 | 0 |
| 09.05.22 | 83,01 | 83,01 | 82,60 | 82,60 | 0 |
| 06.05.22 | 83,95 | 83,95 | 83,55 | 83,55 | 0 |
| 05.05.22 | 84,38 | 84,38 | 84,30 | 84,30 | 0 |
| 04.05.22 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
| 03.05.22 | 84,30 | 84,48 | 84,30 | 84,48 | 0 |
| 02.05.22 | 84,61 | 84,61 | 84,58 | 84,58 | 0 |
| 29.04.22 | 85,14 | 85,14 | 84,69 | 84,69 | 0 |
| 28.04.22 | 85,98 | 85,98 | 85,71 | 85,71 | 0 |
| 27.04.22 | 86,02 | 86,02 | 85,79 | 85,79 | 0 |
| 26.04.22 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 25.04.22 | 85,07 | 85,31 | 85,07 | 85,31 | 0 |
| 22.04.22 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 21.04.22 | 85,17 | 85,44 | 85,17 | 85,44 | 0 |
| 20.04.22 | 85,12 | 85,77 | 85,12 | 85,77 | 0 |
| 19.04.22 | 85,46 | 85,46 | 85,15 | 85,15 | 0 |
| 14.04.22 | 86,09 | 86,09 | 85,82 | 85,82 | 0 |
| 13.04.22 | 85,79 | 85,93 | 85,79 | 85,93 | 0 |
| 12.04.22 | 85,45 | 85,45 | 85,37 | 85,37 | 0 |
| 11.04.22 | 86,46 | 86,46 | 86,05 | 86,05 | 0 |
| 08.04.22 | 87,20 | 87,20 | 86,85 | 86,85 | 0 |
| 07.04.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 06.04.22 | 87,23 | 87,23 | 86,97 | 86,97 | 0 |
