2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,55 | 85,55 | 85,45 | 85,45 | 0 |
| 27.11.24 | 85,44 | 85,44 | 85,41 | 85,41 | 0 |
| 26.11.24 | 85,37 | 85,37 | 85,30 | 85,30 | 0 |
| 25.11.24 | 85,25 | 85,25 | 85,18 | 85,18 | 0 |
| 22.11.24 | 85,19 | 85,19 | 85,11 | 85,11 | 0 |
| 21.11.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.11.24 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 18.11.24 | 84,98 | 84,98 | 84,85 | 84,85 | 0 |
| 15.11.24 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
| 14.11.24 | 84,64 | 84,83 | 84,64 | 84,83 | 0 |
| 13.11.24 | 84,68 | 84,69 | 84,68 | 84,69 | 0 |
| 12.11.24 | 84,86 | 85,01 | 84,86 | 85,01 | 0 |
| 11.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.11.24 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 07.11.24 | 84,46 | 84,46 | 84,23 | 84,23 | 0 |
| 06.11.24 | 84,26 | 84,44 | 84,26 | 84,44 | 0 |
| 05.11.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.11.24 | 84,06 | 84,07 | 84,06 | 84,07 | 0 |
| 01.11.24 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
| 31.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.10.24 | 84,49 | 84,49 | 84,45 | 84,45 | 0 |
| 29.10.24 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 28.10.24 | 84,24 | 84,51 | 84,24 | 84,51 | 0 |
| 25.10.24 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
