2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 84,68 | 85,72 | 84,68 | 85,29 | 0 |
| 28.11.24 | 84,47 | 85,48 | 84,47 | 85,08 | 0 |
| 27.11.24 | 84,35 | 85,31 | 84,35 | 84,87 | 0 |
| 26.11.24 | 84,45 | 85,27 | 84,45 | 84,75 | 0 |
| 25.11.24 | 84,16 | 85,25 | 84,16 | 84,85 | 0 |
| 22.11.24 | 84,66 | 85,09 | 84,56 | 84,56 | 0 |
| 21.11.24 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 20.11.24 | 84,94 | 84,94 | 84,66 | 84,66 | 0 |
| 19.11.24 | 84,75 | 85,14 | 84,75 | 84,94 | 0 |
| 18.11.24 | 84,95 | 84,95 | 84,61 | 84,75 | 0 |
| 15.11.24 | 84,73 | 84,95 | 84,73 | 84,95 | 0 |
| 14.11.24 | 84,59 | 84,92 | 84,59 | 84,73 | 0 |
| 13.11.24 | 84,91 | 84,91 | 84,63 | 84,63 | 0 |
| 12.11.24 | 84,66 | 84,92 | 84,66 | 84,84 | 0 |
| 11.11.24 | 84,53 | 84,81 | 84,53 | 84,66 | 0 |
| 08.11.24 | 84,13 | 84,61 | 84,13 | 84,61 | 0 |
| 07.11.24 | 84,34 | 84,40 | 84,23 | 84,40 | 0 |
| 06.11.24 | 83,89 | 84,34 | 83,89 | 84,34 | 0 |
| 05.11.24 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 04.11.24 | 83,99 | 84,02 | 83,99 | 84,01 | 0 |
| 01.11.24 | 84,02 | 84,20 | 83,93 | 83,99 | 0 |
| 31.10.24 | 84,35 | 84,35 | 84,02 | 84,02 | 0 |
| 30.10.24 | 84,35 | 84,35 | 84,23 | 84,32 | 0 |
| 29.10.24 | 84,41 | 84,41 | 84,21 | 84,29 | 0 |
| 28.10.24 | 84,32 | 84,53 | 84,32 | 84,41 | 0 |
