2-Phasen-Bond 06/22 auf Festzins
WKN: NLB3VR / ISIN: DE000NLB3VR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.01.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.01.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.01.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.01.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.01.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.01.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.01.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.01.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.12.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.12.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.12.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.12.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.12.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.12.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.12.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 12.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 11.12.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 08.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
