2-Phasen-Bond 06/22 auf Festzins
WKN: NLB3VR / ISIN: DE000NLB3VR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 25.03.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 22.03.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.03.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 19.03.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.03.24 | 85,91 | 85,91 | 85,89 | 85,89 | 0 |
| 15.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.03.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 11.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 08.03.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.03.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 29.02.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 28.02.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.02.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.02.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.02.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.02.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
