2-Phasen-Bond 06/22 auf Festzins
WKN: NLB3VR / ISIN: DE000NLB3VR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 93,97 | 94,01 | 93,97 | 94,01 | 0 |
| 28.04.25 | 93,98 | 93,98 | 93,97 | 93,97 | 0 |
| 25.04.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 24.04.25 | 93,96 | 93,98 | 93,96 | 93,98 | 0 |
| 23.04.25 | 94,03 | 94,03 | 93,96 | 93,96 | 0 |
| 22.04.25 | 93,79 | 94,03 | 93,79 | 94,03 | 0 |
| 17.04.25 | 93,81 | 93,81 | 93,79 | 93,79 | 0 |
| 16.04.25 | 93,69 | 93,81 | 93,69 | 93,81 | 0 |
| 15.04.25 | 93,59 | 93,69 | 93,59 | 93,69 | 0 |
| 14.04.25 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 11.04.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.04.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.04.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.04.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.04.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.04.25 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 03.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.04.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 01.04.25 | 93,22 | 93,22 | 93,14 | 93,14 | 0 |
| 31.03.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.03.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.03.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.03.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 25.03.25 | 92,66 | 92,67 | 92,66 | 92,67 | 0 |
| 24.03.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
