2-Phasen-Bond 06/21 auf Festzins
WKN: NLB3PG / ISIN: DE000NLB3PG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 67,04 | 67,89 | 67,04 | 67,61 | 0 |
| 10.11.22 | 66,51 | 68,24 | 66,51 | 68,24 | 0 |
| 09.11.22 | 65,92 | 66,84 | 65,92 | 66,84 | 0 |
| 08.11.22 | 65,95 | 65,95 | 65,55 | 65,92 | 0 |
| 07.11.22 | 65,73 | 65,95 | 65,46 | 65,95 | 0 |
| 04.11.22 | 65,77 | 66,06 | 65,55 | 65,77 | 0 |
| 03.11.22 | 66,42 | 66,42 | 65,58 | 65,77 | 0 |
| 02.11.22 | 66,89 | 66,89 | 66,42 | 66,42 | 0 |
| 01.11.22 | 66,91 | 66,91 | 66,65 | 66,87 | 0 |
| 31.10.22 | 66,42 | 66,91 | 66,42 | 66,91 | 0 |
| 28.10.22 | 66,15 | 67,06 | 66,15 | 66,63 | 0 |
| 27.10.22 | 66,44 | 66,44 | 66,11 | 66,11 | 0 |
| 26.10.22 | 65,86 | 66,56 | 65,86 | 66,56 | 0 |
| 25.10.22 | 65,07 | 66,03 | 65,07 | 66,03 | 0 |
| 24.10.22 | 64,90 | 65,42 | 64,90 | 65,00 | 0 |
| 21.10.22 | 64,90 | 64,90 | 64,19 | 64,19 | 0 |
| 20.10.22 | 65,14 | 65,14 | 64,45 | 65,01 | 0 |
| 19.10.22 | 64,71 | 65,04 | 64,71 | 64,91 | 0 |
| 18.10.22 | 64,91 | 65,12 | 64,68 | 65,12 | 0 |
| 17.10.22 | 65,15 | 65,15 | 64,80 | 64,98 | 0 |
| 14.10.22 | 64,26 | 65,17 | 64,26 | 65,17 | 0 |
| 13.10.22 | 63,87 | 64,64 | 63,87 | 64,64 | 0 |
| 12.10.22 | 63,95 | 63,95 | 63,59 | 63,59 | 0 |
| 11.10.22 | 65,03 | 65,03 | 63,99 | 63,99 | 0 |
| 10.10.22 | 65,31 | 65,31 | 64,63 | 65,03 | 0 |
