2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 06.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.12.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.12.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 01.12.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 30.11.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 29.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 28.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 24.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.11.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.11.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 17.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 16.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.11.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 06.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
