2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.12.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 13.12.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 12.12.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.12.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 08.12.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 07.12.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 06.12.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 05.12.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 02.12.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 01.12.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 30.11.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 29.11.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 28.11.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 25.11.22 | 65,74 | 65,74 | 65,57 | 65,57 | 0 |
| 24.11.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 23.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.11.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 21.11.22 | 64,54 | 64,54 | 64,48 | 64,48 | 0 |
| 18.11.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 17.11.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 16.11.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 15.11.22 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 14.11.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 11.11.22 | 65,46 | 65,71 | 65,46 | 65,71 | 0 |
