2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 18.01.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 17.01.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.01.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 13.01.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.01.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 11.01.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.01.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 09.01.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 06.01.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 05.01.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 04.01.23 | 63,87 | 63,97 | 63,87 | 63,97 | 0 |
| 03.01.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 02.01.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 30.12.22 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 29.12.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 28.12.22 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 27.12.22 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 23.12.22 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 22.12.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 21.12.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 20.12.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 19.12.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 16.12.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 15.12.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
