2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 18.09.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 17.09.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 16.09.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 13.09.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.09.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 11.09.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 10.09.24 | 75,99 | 76,02 | 75,99 | 76,02 | 0 |
| 09.09.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 06.09.24 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 05.09.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 04.09.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 03.09.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 02.09.24 | 74,98 | 74,98 | 74,90 | 74,90 | 0 |
| 30.08.24 | 75,25 | 75,33 | 75,25 | 75,33 | 0 |
| 29.08.24 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 28.08.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.08.24 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 26.08.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 23.08.24 | 75,25 | 75,28 | 75,25 | 75,28 | 0 |
| 22.08.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 21.08.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 20.08.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 19.08.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 16.08.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
