2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,00 | 66,00 | 64,39 | 64,39 | 0 |
| 15.12.22 | 65,58 | 65,88 | 65,58 | 65,88 | 0 |
| 14.12.22 | 65,66 | 65,87 | 65,58 | 65,58 | 0 |
| 13.12.22 | 65,80 | 65,84 | 65,50 | 65,84 | 0 |
| 12.12.22 | 66,20 | 66,20 | 65,80 | 65,80 | 0 |
| 09.12.22 | 66,39 | 66,39 | 65,86 | 65,86 | 0 |
| 08.12.22 | 66,26 | 66,33 | 66,23 | 66,28 | 0 |
| 07.12.22 | 65,97 | 66,59 | 65,97 | 66,43 | 0 |
| 06.12.22 | 66,02 | 66,15 | 65,77 | 65,97 | 0 |
| 05.12.22 | 66,29 | 66,29 | 65,91 | 65,95 | 0 |
| 02.12.22 | 65,91 | 66,28 | 65,90 | 65,90 | 0 |
| 01.12.22 | 65,34 | 66,09 | 65,34 | 65,95 | 0 |
| 30.11.22 | 65,34 | 65,34 | 65,16 | 65,16 | 0 |
| 29.11.22 | 65,20 | 65,44 | 65,20 | 65,44 | 0 |
| 28.11.22 | 65,47 | 65,47 | 65,17 | 65,20 | 0 |
| 25.11.22 | 65,92 | 65,92 | 65,30 | 65,30 | 0 |
| 24.11.22 | 64,90 | 65,98 | 64,90 | 65,88 | 0 |
| 23.11.22 | 64,68 | 64,93 | 64,68 | 64,91 | 0 |
| 22.11.22 | 64,38 | 64,80 | 64,38 | 64,75 | 0 |
| 21.11.22 | 64,10 | 64,70 | 64,10 | 64,70 | 0 |
| 18.11.22 | 66,61 | 66,61 | 63,91 | 64,13 | 0 |
| 17.11.22 | 65,82 | 66,60 | 65,82 | 66,54 | 0 |
| 16.11.22 | 65,82 | 66,08 | 65,82 | 65,95 | 0 |
| 15.11.22 | 65,38 | 66,09 | 65,38 | 66,09 | 0 |
| 14.11.22 | 65,61 | 65,61 | 65,33 | 65,42 | 0 |
