2-Phasen-Bond 04/22 auf Festzins
WKN: NLB3VE / ISIN: DE000NLB3VE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 77,28 | 78,32 | 77,28 | 77,97 | 0 |
| 28.11.24 | 77,28 | 78,08 | 77,28 | 77,68 | 0 |
| 27.11.24 | 77,28 | 77,94 | 77,28 | 77,48 | 0 |
| 26.11.24 | 77,01 | 77,84 | 77,01 | 77,29 | 0 |
| 25.11.24 | 76,42 | 77,81 | 76,42 | 77,41 | 0 |
| 22.11.24 | 77,00 | 77,44 | 76,82 | 76,82 | 0 |
| 21.11.24 | 77,00 | 77,03 | 77,00 | 77,03 | 0 |
| 20.11.24 | 77,36 | 77,36 | 77,00 | 77,00 | 0 |
| 19.11.24 | 77,08 | 77,52 | 77,08 | 77,36 | 0 |
| 18.11.24 | 77,39 | 77,39 | 77,04 | 77,08 | 0 |
| 15.11.24 | 77,17 | 77,39 | 77,12 | 77,39 | 0 |
| 14.11.24 | 76,92 | 77,34 | 76,92 | 77,17 | 0 |
| 13.11.24 | 77,39 | 77,39 | 76,84 | 77,03 | 0 |
| 12.11.24 | 77,04 | 77,19 | 77,04 | 77,14 | 0 |
| 11.11.24 | 76,77 | 77,13 | 76,77 | 77,04 | 0 |
| 08.11.24 | 76,14 | 76,83 | 76,14 | 76,83 | 0 |
| 07.11.24 | 76,46 | 76,66 | 76,35 | 76,66 | 0 |
| 06.11.24 | 75,97 | 76,46 | 75,97 | 76,46 | 0 |
| 05.11.24 | 76,14 | 76,14 | 75,92 | 75,92 | 0 |
| 04.11.24 | 76,23 | 76,28 | 76,21 | 76,28 | 0 |
| 01.11.24 | 76,19 | 76,44 | 76,09 | 76,23 | 0 |
| 31.10.24 | 76,52 | 76,52 | 76,19 | 76,19 | 0 |
| 30.10.24 | 76,40 | 76,52 | 76,40 | 76,52 | 0 |
| 29.10.24 | 76,46 | 76,46 | 76,29 | 76,38 | 0 |
| 28.10.24 | 76,39 | 76,62 | 76,33 | 76,46 | 0 |
