2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,00 | 99,06 | 99,00 | 99,00 | 0 |
| 07.01.20 | 98,98 | 99,02 | 98,98 | 99,01 | 0 |
| 06.01.20 | 98,82 | 99,02 | 98,82 | 99,02 | 0 |
| 03.01.20 | 98,68 | 98,82 | 98,68 | 98,82 | 0 |
| 02.01.20 | 98,71 | 98,71 | 98,68 | 98,68 | 0 |
| 30.12.19 | 98,84 | 98,84 | 98,76 | 98,76 | 0 |
| 27.12.19 | 98,87 | 98,87 | 98,84 | 98,84 | 0 |
| 23.12.19 | 98,79 | 98,84 | 98,79 | 98,84 | 0 |
| 20.12.19 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 19.12.19 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 18.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.12.19 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 16.12.19 | 98,91 | 99,07 | 98,91 | 99,06 | 0 |
| 13.12.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.12.19 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 11.12.19 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 10.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.19 | 98,99 | 99,03 | 98,99 | 99,03 | 0 |
| 06.12.19 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 05.12.19 | 99,11 | 99,11 | 99,01 | 99,01 | 0 |
| 04.12.19 | 99,02 | 99,11 | 99,02 | 99,10 | 0 |
| 03.12.19 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 02.12.19 | 99,20 | 99,20 | 98,96 | 98,96 | 0 |
| 29.11.19 | 99,25 | 99,25 | 99,14 | 99,14 | 0 |
| 28.11.19 | 99,23 | 99,26 | 99,23 | 99,23 | 0 |
