2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 18.11.21 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 17.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.11.21 | 99,66 | 99,70 | 99,66 | 99,70 | 0 |
| 15.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.11.21 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 11.11.21 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 10.11.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 09.11.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 08.11.21 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 05.11.21 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
| 04.11.21 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 03.11.21 | 99,66 | 99,70 | 99,66 | 99,70 | 0 |
| 02.11.21 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 01.11.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 29.10.21 | 99,40 | 99,40 | 99,26 | 99,26 | 0 |
| 28.10.21 | 99,71 | 99,71 | 99,55 | 99,55 | 0 |
| 27.10.21 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 26.10.21 | 99,81 | 99,81 | 99,78 | 99,78 | 0 |
| 25.10.21 | 99,80 | 99,80 | 99,79 | 99,79 | 0 |
| 22.10.21 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 21.10.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.10.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 19.10.21 | 99,93 | 99,93 | 99,89 | 99,89 | 0 |
| 18.10.21 | 99,97 | 99,97 | 99,95 | 99,95 | 0 |
