2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,74 | 99,76 | 99,74 | 99,75 | 0 |
| 19.11.21 | 99,69 | 99,74 | 99,69 | 99,74 | 0 |
| 18.11.21 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 17.11.21 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 16.11.21 | 99,63 | 99,63 | 99,62 | 99,63 | 0 |
| 15.11.21 | 99,53 | 99,65 | 99,53 | 99,65 | 0 |
| 12.11.21 | 99,60 | 99,61 | 99,51 | 99,61 | 0 |
| 11.11.21 | 99,73 | 99,73 | 99,56 | 99,56 | 0 |
| 10.11.21 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 09.11.21 | 99,79 | 99,79 | 99,72 | 99,72 | 0 |
| 08.11.21 | 99,80 | 99,80 | 99,78 | 99,78 | 0 |
| 05.11.21 | 99,68 | 99,80 | 99,68 | 99,80 | 0 |
| 04.11.21 | 99,65 | 99,82 | 99,65 | 99,82 | 0 |
| 03.11.21 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 02.11.21 | 99,27 | 99,56 | 99,27 | 99,56 | 0 |
| 01.11.21 | 99,21 | 99,27 | 99,21 | 99,25 | 0 |
| 29.10.21 | 99,50 | 99,50 | 99,26 | 99,47 | 0 |
| 28.10.21 | 99,69 | 99,69 | 99,45 | 99,45 | 0 |
| 27.10.21 | 99,73 | 99,73 | 99,69 | 99,70 | 0 |
| 26.10.21 | 99,74 | 99,74 | 99,72 | 99,72 | 0 |
| 25.10.21 | 99,76 | 99,76 | 99,74 | 99,75 | 0 |
| 22.10.21 | 99,82 | 99,82 | 99,75 | 99,75 | 0 |
| 21.10.21 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 20.10.21 | 99,84 | 99,84 | 99,80 | 99,83 | 0 |
| 19.10.21 | 99,90 | 99,90 | 99,81 | 99,81 | 0 |
