2,9 % Anleihe auf Festzins
WKN: LB4DG9 / ISIN: DE000LB4DG96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,46 | 99,49 | 99,46 | 99,47 | 0 |
| 19.09.24 | 99,44 | 99,45 | 99,42 | 99,42 | 0 |
| 18.09.24 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 17.09.24 | 99,55 | 99,57 | 99,50 | 99,50 | 0 |
| 16.09.24 | 99,50 | 99,53 | 99,47 | 99,53 | 0 |
| 13.09.24 | 99,49 | 99,51 | 99,47 | 99,47 | 0 |
| 12.09.24 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 11.09.24 | 99,56 | 99,58 | 99,50 | 99,58 | 0 |
| 10.09.24 | 99,44 | 99,46 | 99,43 | 99,46 | 0 |
| 09.09.24 | 99,37 | 99,39 | 99,35 | 99,39 | 0 |
| 06.09.24 | 99,34 | 99,40 | 99,34 | 99,40 | 0 |
| 05.09.24 | 99,28 | 99,32 | 99,26 | 99,29 | 0 |
| 04.09.24 | 99,21 | 99,27 | 99,21 | 99,27 | 0 |
| 03.09.24 | 99,12 | 99,17 | 99,09 | 99,17 | 0 |
| 02.09.24 | 99,10 | 99,13 | 99,10 | 99,12 | 0 |
| 30.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 2000 |
| 28.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.08.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 26.08.24 | 99,13 | 99,14 | 99,11 | 99,13 | 2000 |
| 23.08.24 | 99,10 | 99,14 | 99,07 | 99,14 | 0 |
| 22.08.24 | 99,17 | 99,20 | 99,09 | 99,09 | 0 |
| 21.08.24 | 99,11 | 99,13 | 99,10 | 99,13 | 0 |
| 20.08.24 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 19.08.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
