2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 66,78 | 67,25 | 66,53 | 67,20 | 0 |
| 01.07.25 | 67,19 | 67,80 | 67,19 | 67,45 | 0 |
| 30.06.25 | 66,39 | 67,20 | 66,39 | 67,15 | 0 |
| 27.06.25 | 66,37 | 67,08 | 66,28 | 66,93 | 0 |
| 26.06.25 | 66,66 | 66,75 | 66,25 | 66,63 | 0 |
| 25.06.25 | 66,82 | 66,92 | 66,34 | 66,47 | 0 |
| 24.06.25 | 66,28 | 66,88 | 65,83 | 66,83 | 0 |
| 23.06.25 | 66,08 | 66,70 | 65,89 | 66,68 | 0 |
| 20.06.25 | 66,53 | 66,53 | 65,69 | 66,08 | 0 |
| 19.06.25 | 66,42 | 66,46 | 66,42 | 66,42 | 0 |
| 18.06.25 | 66,18 | 66,47 | 66,04 | 66,47 | 0 |
| 17.06.25 | 65,81 | 65,87 | 65,55 | 65,86 | 0 |
| 16.06.25 | 65,89 | 66,01 | 65,38 | 65,84 | 0 |
| 13.06.25 | 66,92 | 67,02 | 65,89 | 65,93 | 0 |
| 12.06.25 | 66,05 | 66,36 | 65,88 | 66,33 | 0 |
| 11.06.25 | 65,76 | 65,86 | 64,84 | 65,77 | 0 |
| 10.06.25 | 65,77 | 65,97 | 65,56 | 65,56 | 0 |
| 09.06.25 | 65,18 | 65,50 | 64,71 | 65,49 | 0 |
| 06.06.25 | 66,17 | 66,38 | 65,41 | 65,55 | 0 |
| 05.06.25 | 66,22 | 66,50 | 66,11 | 66,12 | 0 |
| 04.06.25 | 65,05 | 66,10 | 64,97 | 66,09 | 0 |
| 03.06.25 | 65,09 | 65,79 | 64,83 | 65,58 | 0 |
| 02.06.25 | 64,89 | 64,94 | 64,46 | 64,67 | 0 |
| 30.05.25 | 65,01 | 65,30 | 64,55 | 65,30 | 0 |
| 29.05.25 | 63,98 | 65,10 | 63,95 | 65,10 | 0 |
