2,95% MasterCard 16/26 auf Festzins
WKN: A189JQ / ISIN: US57636QAG91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,99 | 93,16 | 92,94 | 93,16 | 0 |
| 25.10.23 | 93,18 | 93,18 | 93,00 | 93,09 | 0 |
| 24.10.23 | 93,11 | 93,25 | 93,11 | 93,18 | 0 |
| 23.10.23 | 92,86 | 93,15 | 92,84 | 93,15 | 0 |
| 20.10.23 | 92,92 | 93,16 | 92,67 | 93,16 | 0 |
| 19.10.23 | 92,92 | 92,92 | 92,67 | 92,77 | 0 |
| 18.10.23 | 93,05 | 93,09 | 92,92 | 92,97 | 0 |
| 17.10.23 | 93,27 | 93,29 | 93,13 | 93,13 | 0 |
| 16.10.23 | 93,55 | 93,55 | 93,35 | 93,49 | 0 |
| 13.10.23 | 93,43 | 93,65 | 93,43 | 93,65 | 0 |
| 12.10.23 | 93,60 | 93,64 | 93,43 | 93,43 | 0 |
| 11.10.23 | 93,66 | 93,77 | 93,60 | 93,65 | 0 |
| 10.10.23 | 93,46 | 93,68 | 93,45 | 93,68 | 0 |
| 09.10.23 | 93,20 | 93,29 | 93,20 | 93,23 | 0 |
| 06.10.23 | 93,44 | 93,44 | 93,01 | 93,20 | 0 |
| 05.10.23 | 93,33 | 93,39 | 93,23 | 93,38 | 0 |
| 04.10.23 | 93,06 | 93,25 | 92,92 | 93,25 | 0 |
| 03.10.23 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 02.10.23 | 93,34 | 93,39 | 93,27 | 93,35 | 0 |
| 29.09.23 | 93,53 | 93,69 | 93,40 | 93,60 | 0 |
| 28.09.23 | 93,24 | 93,33 | 93,12 | 93,33 | 0 |
| 27.09.23 | 93,38 | 93,54 | 93,36 | 93,43 | 0 |
| 26.09.23 | 93,32 | 93,59 | 93,31 | 93,59 | 0 |
| 25.09.23 | 93,48 | 93,57 | 93,45 | 93,57 | 0 |
| 22.09.23 | 93,28 | 93,55 | 93,28 | 93,55 | 0 |
