2.95% EUR Fixed Rate Note auf Festzins
WKN: DB9VUT / ISIN: DE000DB9VUT8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,94 | 99,98 | 99,88 | 99,98 | 0 |
| 17.04.25 | 99,74 | 99,89 | 99,64 | 99,86 | 0 |
| 16.04.25 | 99,77 | 99,80 | 99,76 | 99,76 | 0 |
| 15.04.25 | 99,70 | 99,73 | 99,68 | 99,73 | 0 |
| 14.04.25 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 11.04.25 | 99,66 | 99,72 | 99,59 | 99,59 | 0 |
| 10.04.25 | 99,43 | 99,71 | 99,43 | 99,71 | 0 |
| 09.04.25 | 99,59 | 99,68 | 99,59 | 99,63 | 0 |
| 08.04.25 | 99,58 | 99,59 | 99,47 | 99,52 | 0 |
| 07.04.25 | 99,73 | 99,77 | 99,68 | 99,68 | 0 |
| 04.04.25 | 99,61 | 99,74 | 99,56 | 99,60 | 0 |
| 03.04.25 | 99,59 | 99,60 | 99,46 | 99,49 | 0 |
| 02.04.25 | 99,41 | 99,46 | 99,34 | 99,34 | 0 |
| 01.04.25 | 99,39 | 99,43 | 99,39 | 99,39 | 0 |
| 31.03.25 | 99,54 | 99,54 | 99,36 | 99,36 | 0 |
| 28.03.25 | 99,44 | 99,44 | 99,38 | 99,41 | 0 |
| 27.03.25 | 99,33 | 99,37 | 99,31 | 99,37 | 0 |
| 26.03.25 | 99,22 | 99,26 | 99,20 | 99,24 | 0 |
| 25.03.25 | 99,19 | 99,19 | 99,14 | 99,18 | 0 |
| 24.03.25 | 99,17 | 99,22 | 99,17 | 99,20 | 0 |
| 21.03.25 | 99,21 | 99,23 | 99,20 | 99,23 | 0 |
| 20.03.25 | 99,14 | 99,21 | 99,14 | 99,16 | 0 |
| 19.03.25 | 99,19 | 99,19 | 99,10 | 99,11 | 0 |
| 18.03.25 | 99,11 | 99,14 | 99,09 | 99,14 | 0 |
| 17.03.25 | 99,03 | 99,15 | 99,03 | 99,14 | 0 |
