2.95% EUR Fixed Rate Note auf Festzins
WKN: DB9VUT / ISIN: DE000DB9VUT8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 99,32 | 99,32 | 99,18 | 99,18 | 0 |
| 10.03.26 | 100,00 | 100,00 | 99,37 | 99,39 | 50000 |
| 09.03.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 06.03.26 | 99,31 | 99,33 | 99,19 | 99,28 | 0 |
| 05.03.26 | 99,60 | 99,60 | 99,34 | 99,34 | 0 |
| 04.03.26 | 99,42 | 99,46 | 99,40 | 99,46 | 0 |
| 03.03.26 | 99,40 | 99,42 | 99,35 | 99,42 | 0 |
| 02.03.26 | 99,53 | 99,54 | 99,49 | 99,49 | 0 |
| 27.02.26 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 26.02.26 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 25.02.26 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 24.02.26 | 99,60 | 99,61 | 99,59 | 99,59 | 0 |
| 23.02.26 | 99,61 | 99,61 | 99,60 | 99,61 | 0 |
| 20.02.26 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 19.02.26 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 18.02.26 | 99,61 | 99,61 | 99,60 | 99,61 | 0 |
| 17.02.26 | 99,64 | 99,64 | 99,61 | 99,61 | 0 |
| 16.02.26 | 99,60 | 99,64 | 99,60 | 99,63 | 0 |
| 13.02.26 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 12.02.26 | 99,57 | 100,58 | 99,57 | 99,59 | 4900 |
| 11.02.26 | 99,59 | 99,60 | 99,58 | 99,59 | 0 |
| 10.02.26 | 99,61 | 99,61 | 99,58 | 99,59 | 0 |
| 09.02.26 | 99,59 | 99,61 | 99,58 | 99,60 | 0 |
| 06.02.26 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 05.02.26 | 99,58 | 99,60 | 99,58 | 99,59 | 0 |
