2.95% Anleihe 28.06.2027 auf Festzins
WKN: DB9VTT / ISIN: DE000DB9VTT0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 02.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 30.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.12.25 | 99,52 | 99,80 | 99,52 | 99,80 | 0 |
| 23.12.25 | 99,51 | 99,51 | 99,50 | 99,51 | 0 |
| 22.12.25 | 99,51 | 100,50 | 99,50 | 99,50 | 4200 |
| 19.12.25 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 18.12.25 | 99,53 | 99,54 | 99,51 | 99,51 | 0 |
| 17.12.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 16.12.25 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 15.12.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 12.12.25 | 99,50 | 100,49 | 99,49 | 99,50 | 10000 |
| 11.12.25 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 10.12.25 | 99,46 | 99,49 | 99,45 | 99,49 | 0 |
| 09.12.25 | 99,49 | 99,51 | 99,47 | 99,50 | 0 |
| 08.12.25 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,58 | 99,59 | 99,56 | 99,56 | 0 |
| 04.12.25 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 03.12.25 | 99,68 | 99,68 | 99,66 | 99,67 | 0 |
| 02.12.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 01.12.25 | 99,66 | 99,67 | 99,66 | 99,66 | 0 |
| 28.11.25 | 99,68 | 99,69 | 99,67 | 99,67 | 0 |
| 27.11.25 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 26.11.25 | 99,73 | 99,73 | 99,71 | 99,71 | 0 |
