2.95% Anleihe 28.06.2027 auf Festzins
WKN: DB9VTT / ISIN: DE000DB9VTT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.01.26 | 99,68 | 99,80 | 99,64 | 99,70 | 12600 |
| 27.01.26 | 99,70 | 99,70 | 99,68 | 99,68 | 17000 |
| 26.01.26 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 23.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 5000 |
| 16.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.01.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.01.26 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 13.01.26 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
| 12.01.26 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 09.01.26 | 99,81 | 99,81 | 99,55 | 99,70 | 146000 |
| 08.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 10000 |
| 29.12.25 | 101,01 | 101,01 | 99,80 | 99,80 | 5000 |
