2.90% EUR Fixed Rate Note auf Festzins
WKN: DB9VUB / ISIN: DE000DB9VUB6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,64 | 99,80 | 99,55 | 99,77 | 0 |
| 16.04.25 | 99,67 | 99,70 | 99,66 | 99,68 | 0 |
| 15.04.25 | 99,61 | 99,64 | 99,58 | 99,63 | 0 |
| 14.04.25 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 11.04.25 | 99,58 | 99,65 | 99,55 | 99,56 | 0 |
| 10.04.25 | 99,29 | 99,57 | 99,29 | 99,57 | 200000 |
| 09.04.25 | 99,51 | 99,56 | 99,48 | 99,56 | 0 |
| 08.04.25 | 99,49 | 99,51 | 99,38 | 99,41 | 0 |
| 07.04.25 | 99,63 | 99,67 | 99,47 | 99,47 | 0 |
| 04.04.25 | 99,51 | 99,59 | 99,47 | 99,56 | 0 |
| 03.04.25 | 99,48 | 99,49 | 99,36 | 99,41 | 0 |
| 02.04.25 | 99,32 | 99,36 | 99,29 | 99,29 | 0 |
| 01.04.25 | 99,30 | 99,35 | 99,30 | 99,30 | 0 |
| 31.03.25 | 99,44 | 100,30 | 99,37 | 100,23 | 25000 |
| 28.03.25 | 99,34 | 99,35 | 99,29 | 99,30 | 0 |
| 27.03.25 | 99,25 | 99,27 | 99,21 | 99,23 | 0 |
| 26.03.25 | 99,11 | 99,17 | 99,11 | 99,11 | 0 |
| 25.03.25 | 99,11 | 99,11 | 99,06 | 99,07 | 0 |
| 24.03.25 | 99,08 | 99,13 | 99,08 | 99,11 | 0 |
| 21.03.25 | 99,09 | 99,13 | 99,09 | 99,12 | 0 |
| 20.03.25 | 99,07 | 99,12 | 99,04 | 99,06 | 0 |
| 19.03.25 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
| 18.03.25 | 99,02 | 99,05 | 99,00 | 99,05 | 0 |
| 17.03.25 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 14.03.25 | 99,40 | 99,40 | 98,91 | 98,95 | 0 |
