2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.20 | 69,59 | 69,59 | 69,51 | 69,54 | 0 |
| 29.04.20 | 67,52 | 69,61 | 67,52 | 69,56 | 0 |
| 28.04.20 | 67,35 | 67,50 | 67,32 | 67,47 | 0 |
| 27.04.20 | 67,48 | 67,53 | 67,35 | 67,35 | 0 |
| 24.04.20 | 67,60 | 67,62 | 67,48 | 67,55 | 0 |
| 23.04.20 | 67,48 | 67,52 | 67,40 | 67,49 | 0 |
| 22.04.20 | 67,67 | 67,67 | 67,45 | 67,47 | 0 |
| 21.04.20 | 67,49 | 67,72 | 67,46 | 67,71 | 0 |
| 20.04.20 | 67,33 | 67,44 | 67,31 | 67,37 | 0 |
| 17.04.20 | 67,41 | 67,51 | 67,24 | 67,46 | 0 |
| 16.04.20 | 67,33 | 67,49 | 67,26 | 67,42 | 0 |
| 15.04.20 | 67,05 | 67,33 | 67,05 | 67,21 | 0 |
| 14.04.20 | 66,91 | 67,02 | 66,90 | 67,01 | 0 |
| 09.04.20 | 66,99 | 67,04 | 66,86 | 66,99 | 0 |
| 08.04.20 | 67,09 | 67,15 | 66,89 | 66,94 | 0 |
| 07.04.20 | 67,03 | 67,03 | 66,79 | 66,79 | 0 |
| 06.04.20 | 67,37 | 67,37 | 67,20 | 67,24 | 0 |
| 03.04.20 | 67,51 | 67,59 | 67,43 | 67,57 | 0 |
| 02.04.20 | 67,51 | 67,54 | 67,37 | 67,43 | 0 |
| 01.04.20 | 67,35 | 67,48 | 67,33 | 67,44 | 0 |
| 31.03.20 | 85,17 | 85,17 | 67,03 | 67,08 | 0 |
| 30.03.20 | 81,24 | 85,17 | 81,24 | 85,17 | 0 |
| 27.03.20 | 80,34 | 81,43 | 80,34 | 81,43 | 0 |
| 26.03.20 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 25.03.20 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
