2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 13.11.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 12.11.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 11.11.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 10.11.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 07.11.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 06.11.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 05.11.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 04.11.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 03.11.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 31.10.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 30.10.25 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 29.10.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 28.10.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 27.10.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 24.10.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 23.10.25 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 22.10.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 21.10.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 20.10.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 17.10.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 16.10.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 15.10.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 14.10.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 13.10.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
