2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 18.11.24 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 15.11.24 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 14.11.24 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 13.11.24 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 12.11.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 11.11.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 08.11.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 07.11.24 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 06.11.24 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 05.11.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 04.11.24 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 01.11.24 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 31.10.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 30.10.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 29.10.24 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 28.10.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 25.10.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 24.10.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 23.10.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 22.10.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 21.10.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 18.10.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 17.10.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 16.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
