2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 17.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 16.12.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 15.12.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 12.12.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 11.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 10.12.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 09.12.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 08.12.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 05.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 04.12.25 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 03.12.25 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 02.12.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 01.12.25 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 28.11.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 27.11.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 26.11.25 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 25.11.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 24.11.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 21.11.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 20.11.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 19.11.25 | 75,03 | 75,03 | 75,03 | 75,08 | 5200 |
| 18.11.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 17.11.25 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 14.11.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
