2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,99 | 77,21 | 76,99 | 77,01 | 0 |
| 13.10.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 10.10.25 | 76,08 | 76,93 | 76,08 | 76,93 | 0 |
| 09.10.25 | 76,18 | 76,18 | 75,96 | 75,99 | 0 |
| 08.10.25 | 76,07 | 76,43 | 76,07 | 76,26 | 0 |
| 07.10.25 | 75,74 | 75,99 | 75,62 | 75,99 | 0 |
| 06.10.25 | 76,00 | 76,04 | 75,68 | 75,83 | 0 |
| 03.10.25 | 76,20 | 76,44 | 76,14 | 76,19 | 0 |
| 02.10.25 | 76,11 | 76,34 | 76,11 | 76,34 | 0 |
| 01.10.25 | 75,59 | 76,35 | 75,59 | 76,10 | 0 |
| 30.09.25 | 76,06 | 76,33 | 75,99 | 76,17 | 0 |
| 29.09.25 | 75,85 | 76,10 | 75,85 | 76,10 | 0 |
| 26.09.25 | 75,48 | 75,84 | 75,48 | 75,61 | 0 |
| 25.09.25 | 75,64 | 75,73 | 75,39 | 75,39 | 0 |
| 24.09.25 | 76,07 | 76,07 | 75,73 | 75,73 | 0 |
| 23.09.25 | 75,60 | 75,72 | 75,60 | 75,62 | 0 |
| 22.09.25 | 75,58 | 75,70 | 75,55 | 75,58 | 0 |
| 19.09.25 | 75,64 | 75,84 | 75,64 | 75,64 | 0 |
| 18.09.25 | 76,63 | 76,69 | 75,81 | 75,90 | 0 |
| 17.09.25 | 76,69 | 76,98 | 76,69 | 76,86 | 0 |
| 16.09.25 | 76,55 | 76,75 | 76,45 | 76,59 | 0 |
| 15.09.25 | 76,12 | 76,75 | 76,12 | 76,75 | 0 |
| 12.09.25 | 76,60 | 76,60 | 76,24 | 76,25 | 0 |
| 11.09.25 | 76,14 | 76,74 | 76,14 | 76,70 | 0 |
| 10.09.25 | 75,86 | 76,17 | 75,86 | 76,16 | 0 |
