2,875% US Treasury 15/45 auf Festzins
WKN: A1Z48W / ISIN: US912810RN00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,07 | 76,37 | 76,05 | 76,05 | 0 |
| 17.11.25 | 75,88 | 76,15 | 75,88 | 76,15 | 0 |
| 14.11.25 | 76,18 | 76,74 | 76,08 | 76,12 | 0 |
| 13.11.25 | 76,68 | 76,83 | 76,52 | 76,54 | 0 |
| 12.11.25 | 76,24 | 76,83 | 76,24 | 76,80 | 0 |
| 11.11.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 10.11.25 | 75,93 | 76,46 | 75,93 | 76,30 | 0 |
| 07.11.25 | 76,37 | 76,62 | 76,29 | 76,62 | 0 |
| 06.11.25 | 75,88 | 76,55 | 75,88 | 76,55 | 0 |
| 05.11.25 | 76,71 | 76,71 | 75,99 | 76,05 | 0 |
| 04.11.25 | 76,52 | 76,76 | 76,52 | 76,74 | 0 |
| 03.11.25 | 76,58 | 76,79 | 76,37 | 76,37 | 0 |
| 31.10.25 | 76,66 | 76,93 | 76,66 | 76,72 | 0 |
| 30.10.25 | 77,04 | 77,15 | 76,80 | 76,99 | 0 |
| 29.10.25 | 78,08 | 78,08 | 77,83 | 77,85 | 0 |
| 28.10.25 | 77,91 | 78,08 | 77,90 | 77,99 | 0 |
| 27.10.25 | 77,05 | 77,69 | 77,05 | 77,68 | 0 |
| 24.10.25 | 77,37 | 77,65 | 77,37 | 77,65 | 0 |
| 23.10.25 | 77,97 | 77,97 | 77,68 | 77,68 | 2300 |
| 22.10.25 | 77,99 | 78,12 | 77,90 | 77,94 | 0 |
| 21.10.25 | 77,69 | 78,05 | 77,69 | 78,05 | 0 |
| 20.10.25 | 77,18 | 77,58 | 77,18 | 77,52 | 0 |
| 17.10.25 | 77,55 | 77,55 | 77,33 | 77,38 | 0 |
| 16.10.25 | 77,08 | 77,33 | 76,93 | 77,02 | 0 |
| 15.10.25 | 77,12 | 77,54 | 77,12 | 77,44 | 0 |
