2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,64 | 65,99 | 65,64 | 65,70 | 0 |
| 30.06.25 | 64,84 | 65,46 | 64,84 | 65,28 | 0 |
| 27.06.25 | 64,84 | 65,34 | 64,75 | 65,17 | 0 |
| 26.06.25 | 64,99 | 65,06 | 64,86 | 64,86 | 0 |
| 25.06.25 | 65,24 | 65,40 | 65,01 | 65,08 | 0 |
| 24.06.25 | 64,67 | 65,33 | 64,48 | 65,30 | 0 |
| 23.06.25 | 64,35 | 65,07 | 64,30 | 65,07 | 0 |
| 20.06.25 | 64,77 | 64,78 | 64,23 | 64,65 | 0 |
| 19.06.25 | 64,54 | 64,54 | 64,47 | 64,49 | 0 |
| 18.06.25 | 64,47 | 65,05 | 64,40 | 65,05 | 0 |
| 17.06.25 | 64,07 | 64,48 | 64,07 | 64,33 | 0 |
| 16.06.25 | 64,32 | 64,71 | 64,08 | 64,54 | 0 |
| 13.06.25 | 65,29 | 65,39 | 64,57 | 64,61 | 0 |
| 12.06.25 | 64,39 | 65,10 | 64,39 | 64,94 | 0 |
| 11.06.25 | 64,06 | 64,41 | 63,73 | 64,28 | 0 |
| 10.06.25 | 64,27 | 64,67 | 64,21 | 64,21 | 0 |
| 09.06.25 | 63,64 | 64,04 | 63,59 | 64,04 | 0 |
| 06.06.25 | 64,20 | 64,43 | 63,74 | 63,98 | 0 |
| 05.06.25 | 64,15 | 64,64 | 64,15 | 64,25 | 0 |
| 04.06.25 | 63,48 | 64,36 | 63,42 | 64,34 | 0 |
| 03.06.25 | 63,60 | 63,89 | 63,39 | 63,68 | 0 |
| 02.06.25 | 63,49 | 63,51 | 62,93 | 63,20 | 0 |
| 30.05.25 | 63,77 | 64,05 | 63,35 | 64,05 | 0 |
| 29.05.25 | 62,73 | 63,86 | 62,68 | 63,82 | 0 |
| 28.05.25 | 63,18 | 63,59 | 62,74 | 63,18 | 0 |
