2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,82 | 66,12 | 66,12 | 66,12 | 0 |
| 20.11.24 | 65,98 | 65,90 | 65,90 | 65,90 | 0 |
| 19.11.24 | 65,85 | 66,60 | 65,85 | 66,32 | 0 |
| 18.11.24 | 65,88 | 65,94 | 65,46 | 65,91 | 0 |
| 15.11.24 | 65,79 | 66,17 | 65,55 | 65,61 | 0 |
| 14.11.24 | 65,88 | 66,62 | 65,86 | 66,41 | 0 |
| 13.11.24 | 66,85 | 67,32 | 66,85 | 67,32 | 0 |
| 12.11.24 | 67,86 | 67,86 | 67,29 | 67,29 | 0 |
| 11.11.24 | 67,92 | 67,87 | 67,87 | 67,87 | 0 |
| 08.11.24 | 67,44 | 68,22 | 67,44 | 67,96 | 0 |
| 07.11.24 | 66,53 | 67,23 | 66,25 | 67,07 | 0 |
| 06.11.24 | 66,15 | 66,43 | 66,03 | 66,31 | 0 |
| 05.11.24 | 67,19 | 67,42 | 66,91 | 67,11 | 0 |
| 04.11.24 | 66,71 | 67,35 | 67,35 | 67,35 | 0 |
| 01.11.24 | 67,48 | 67,86 | 66,83 | 66,94 | 0 |
| 31.10.24 | 67,41 | 67,55 | 67,26 | 67,26 | 0 |
| 30.10.24 | 67,54 | 68,19 | 67,52 | 68,19 | 0 |
| 29.10.24 | 67,15 | 66,98 | 66,98 | 66,98 | 0 |
| 28.10.24 | 66,71 | 67,50 | 66,68 | 67,12 | 0 |
| 25.10.24 | 67,79 | 67,81 | 67,81 | 67,81 | 0 |
| 24.10.24 | 67,56 | 67,75 | 67,36 | 67,71 | 0 |
| 23.10.24 | 67,13 | 67,26 | 67,26 | 67,26 | 0 |
| 22.10.24 | 67,13 | 67,40 | 67,40 | 67,40 | 0 |
| 21.10.24 | 68,71 | 67,88 | 67,88 | 67,88 | 0 |
| 18.10.24 | 68,76 | 69,06 | 69,06 | 69,06 | 0 |
