2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 64,79 | 64,96 | 64,79 | 64,96 | 0 |
| 23.04.26 | 64,94 | 65,23 | 64,80 | 65,23 | 0 |
| 22.04.26 | 64,90 | 65,27 | 64,90 | 65,27 | 0 |
| 21.04.26 | 65,20 | 65,30 | 64,97 | 64,97 | 0 |
| 20.04.26 | 65,10 | 65,14 | 65,02 | 65,12 | 0 |
| 17.04.26 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 16.04.26 | 65,00 | 65,26 | 65,00 | 65,16 | 0 |
| 15.04.26 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 14.04.26 | 64,92 | 65,39 | 64,91 | 65,39 | 0 |
| 13.04.26 | 64,56 | 64,80 | 64,45 | 64,80 | 0 |
| 10.04.26 | 64,87 | 64,90 | 64,85 | 64,89 | 0 |
| 09.04.26 | 64,71 | 64,94 | 64,71 | 64,74 | 0 |
| 08.04.26 | 64,56 | 65,60 | 64,56 | 65,25 | 0 |
| 07.04.26 | 64,54 | 64,73 | 64,30 | 64,37 | 0 |
| 02.04.26 | 64,07 | 64,22 | 63,57 | 64,22 | 0 |
| 01.04.26 | 63,85 | 64,61 | 63,85 | 64,36 | 0 |
| 31.03.26 | 63,43 | 63,98 | 63,43 | 63,98 | 0 |
| 30.03.26 | 62,74 | 63,71 | 62,74 | 63,71 | 0 |
| 27.03.26 | 62,95 | 62,95 | 62,72 | 62,72 | 0 |
| 26.03.26 | 63,40 | 63,46 | 63,25 | 63,25 | 0 |
| 25.03.26 | 63,70 | 64,24 | 63,70 | 64,14 | 0 |
| 24.03.26 | 63,35 | 63,49 | 63,03 | 63,38 | 0 |
| 23.03.26 | 62,45 | 62,93 | 62,45 | 62,93 | 0 |
| 20.03.26 | 64,23 | 64,24 | 63,44 | 63,44 | 0 |
| 19.03.26 | 63,93 | 64,43 | 63,79 | 64,43 | 0 |
