2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 65,81 | 66,00 | 65,69 | 65,91 | 0 |
| 20.11.24 | 65,97 | 65,97 | 65,67 | 65,78 | 0 |
| 19.11.24 | 65,83 | 66,47 | 65,83 | 66,20 | 0 |
| 18.11.24 | 65,74 | 65,74 | 65,38 | 65,51 | 0 |
| 15.11.24 | 65,99 | 66,26 | 65,47 | 65,47 | 0 |
| 14.11.24 | 65,94 | 66,22 | 65,85 | 66,17 | 0 |
| 13.11.24 | 66,90 | 67,21 | 66,63 | 66,63 | 0 |
| 12.11.24 | 67,81 | 67,81 | 67,33 | 67,33 | 0 |
| 11.11.24 | 68,02 | 68,02 | 67,70 | 67,81 | 0 |
| 08.11.24 | 67,36 | 68,03 | 67,36 | 68,03 | 0 |
| 07.11.24 | 66,36 | 67,03 | 66,36 | 67,03 | 0 |
| 06.11.24 | 66,15 | 66,16 | 65,94 | 66,15 | 0 |
| 05.11.24 | 67,32 | 67,32 | 67,03 | 67,03 | 0 |
| 04.11.24 | 67,02 | 67,35 | 67,01 | 67,23 | 0 |
| 01.11.24 | 67,69 | 67,72 | 66,57 | 66,57 | 0 |
| 31.10.24 | 67,51 | 67,51 | 67,07 | 67,13 | 0 |
| 30.10.24 | 67,45 | 68,06 | 67,45 | 67,55 | 0 |
| 29.10.24 | 67,16 | 67,16 | 66,69 | 66,72 | 0 |
| 28.10.24 | 66,80 | 67,33 | 66,80 | 66,87 | 0 |
| 25.10.24 | 67,57 | 67,60 | 67,57 | 67,60 | 0 |
| 24.10.24 | 66,97 | 67,39 | 66,97 | 67,33 | 0 |
| 23.10.24 | 67,36 | 67,36 | 67,11 | 67,17 | 0 |
| 22.10.24 | 67,25 | 67,29 | 67,11 | 67,18 | 0 |
| 21.10.24 | 68,72 | 68,72 | 68,06 | 68,06 | 0 |
| 18.10.24 | 68,84 | 69,03 | 68,57 | 69,01 | 0 |
