2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,79 | 66,29 | 65,78 | 66,11 | 0 |
| 17.11.25 | 65,77 | 66,56 | 65,76 | 66,18 | 0 |
| 14.11.25 | 65,90 | 66,61 | 65,83 | 66,14 | 0 |
| 13.11.25 | 66,79 | 66,79 | 66,43 | 66,43 | 0 |
| 12.11.25 | 66,44 | 67,12 | 66,44 | 66,97 | 0 |
| 11.11.25 | 66,32 | 66,38 | 66,22 | 66,34 | 0 |
| 10.11.25 | 66,30 | 66,77 | 65,72 | 66,73 | 0 |
| 07.11.25 | 66,30 | 66,64 | 66,29 | 66,57 | 0 |
| 06.11.25 | 66,02 | 67,01 | 65,98 | 66,93 | 0 |
| 05.11.25 | 66,46 | 66,81 | 66,42 | 66,45 | 0 |
| 04.11.25 | 66,09 | 67,14 | 66,08 | 66,93 | 0 |
| 03.11.25 | 66,79 | 67,15 | 66,61 | 66,79 | 0 |
| 31.10.25 | 67,07 | 67,83 | 67,07 | 67,33 | 0 |
| 30.10.25 | 67,72 | 68,15 | 67,37 | 67,64 | 0 |
| 29.10.25 | 68,83 | 69,03 | 68,35 | 68,35 | 0 |
| 28.10.25 | 68,97 | 69,16 | 68,93 | 69,16 | 0 |
| 27.10.25 | 67,88 | 69,23 | 67,88 | 69,23 | 0 |
| 24.10.25 | 67,83 | 68,92 | 67,83 | 68,90 | 0 |
| 23.10.25 | 68,22 | 68,81 | 68,06 | 68,73 | 0 |
| 22.10.25 | 68,51 | 69,03 | 68,51 | 68,83 | 0 |
| 21.10.25 | 68,31 | 69,07 | 68,26 | 68,90 | 0 |
| 20.10.25 | 67,68 | 68,77 | 67,66 | 68,77 | 0 |
| 17.10.25 | 67,88 | 68,40 | 67,79 | 68,39 | 0 |
| 16.10.25 | 68,41 | 68,41 | 67,87 | 68,36 | 0 |
| 15.10.25 | 67,57 | 68,55 | 67,57 | 68,06 | 0 |
