2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,36 | 65,89 | 65,36 | 65,86 | 0 |
| 22.12.25 | 65,18 | 65,76 | 65,16 | 65,69 | 0 |
| 19.12.25 | 65,29 | 65,98 | 65,29 | 65,76 | 0 |
| 18.12.25 | 65,21 | 66,16 | 65,21 | 66,03 | 0 |
| 17.12.25 | 65,23 | 65,85 | 65,10 | 65,70 | 0 |
| 16.12.25 | 65,63 | 65,79 | 65,19 | 65,78 | 0 |
| 15.12.25 | 65,20 | 65,88 | 65,20 | 65,54 | 0 |
| 12.12.25 | 65,51 | 65,86 | 65,51 | 65,59 | 0 |
| 11.12.25 | 66,01 | 66,83 | 65,78 | 66,39 | 0 |
| 10.12.25 | 65,74 | 66,50 | 65,47 | 66,50 | 0 |
| 09.12.25 | 65,76 | 66,42 | 65,73 | 66,05 | 0 |
| 08.12.25 | 65,70 | 66,29 | 65,69 | 66,24 | 0 |
| 05.12.25 | 66,29 | 66,51 | 66,00 | 66,34 | 0 |
| 04.12.25 | 66,05 | 66,62 | 65,99 | 66,49 | 0 |
| 03.12.25 | 66,47 | 66,86 | 66,09 | 66,82 | 0 |
| 02.12.25 | 66,12 | 66,70 | 66,10 | 66,62 | 0 |
| 01.12.25 | 66,49 | 66,85 | 66,32 | 66,68 | 0 |
| 28.11.25 | 66,89 | 67,66 | 66,89 | 67,29 | 0 |
| 27.11.25 | 67,11 | 67,11 | 66,93 | 67,01 | 0 |
| 26.11.25 | 66,80 | 67,67 | 66,77 | 67,67 | 0 |
| 25.11.25 | 66,35 | 67,37 | 66,31 | 67,26 | 0 |
| 24.11.25 | 65,90 | 66,92 | 65,90 | 66,92 | 0 |
| 21.11.25 | 66,39 | 66,44 | 65,82 | 66,35 | 0 |
| 20.11.25 | 66,06 | 66,56 | 65,50 | 66,26 | 0 |
| 19.11.25 | 65,61 | 66,33 | 65,61 | 65,94 | 0 |
