2,875% Mexiko 19/39 auf Festzins
WKN: A2R0DS / ISIN: XS1974394758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,64 | 103,88 | 103,64 | 103,88 | 0 |
| 08.09.21 | 103,88 | 103,88 | 103,69 | 103,69 | 0 |
| 07.09.21 | 104,20 | 104,20 | 103,87 | 103,87 | 0 |
| 06.09.21 | 103,95 | 104,32 | 103,95 | 104,32 | 0 |
| 03.09.21 | 104,46 | 104,46 | 103,93 | 103,93 | 0 |
| 02.09.21 | 104,25 | 104,28 | 104,25 | 104,28 | 0 |
| 01.09.21 | 104,36 | 104,36 | 104,33 | 104,33 | 0 |
| 31.08.21 | 104,52 | 104,52 | 104,49 | 104,49 | 0 |
| 30.08.21 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 27.08.21 | 104,44 | 104,53 | 104,44 | 104,53 | 0 |
| 26.08.21 | 104,60 | 104,60 | 104,49 | 104,49 | 0 |
| 25.08.21 | 104,95 | 104,95 | 104,58 | 104,58 | 0 |
| 24.08.21 | 104,92 | 104,92 | 104,86 | 104,86 | 0 |
| 23.08.21 | 104,94 | 104,94 | 104,88 | 104,88 | 0 |
| 20.08.21 | 104,79 | 104,89 | 104,79 | 104,89 | 0 |
| 19.08.21 | 104,90 | 104,90 | 104,70 | 104,70 | 0 |
| 18.08.21 | 104,63 | 104,75 | 104,63 | 104,75 | 0 |
| 17.08.21 | 104,80 | 104,80 | 104,52 | 104,52 | 0 |
| 16.08.21 | 104,59 | 104,75 | 104,59 | 104,75 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 12.08.21 | 104,39 | 104,52 | 104,39 | 104,52 | 0 |
| 11.08.21 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 10.08.21 | 104,29 | 104,29 | 104,22 | 104,22 | 0 |
| 09.08.21 | 104,04 | 104,32 | 104,04 | 104,32 | 0 |
| 06.08.21 | 104,19 | 104,19 | 103,45 | 103,45 | 0 |
