2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 68,04 | 68,81 | 68,81 | 68,81 | 0 |
| 16.09.25 | 68,48 | 69,02 | 68,33 | 68,86 | 0 |
| 15.09.25 | 68,00 | 69,06 | 68,00 | 68,79 | 0 |
| 12.09.25 | 67,72 | 68,63 | 67,67 | 68,61 | 0 |
| 11.09.25 | 67,27 | 68,68 | 68,68 | 68,68 | 0 |
| 10.09.25 | 67,37 | 68,40 | 66,96 | 68,25 | 0 |
| 09.09.25 | 67,40 | 67,96 | 67,18 | 67,59 | 0 |
| 08.09.25 | 66,37 | 68,09 | 66,37 | 68,09 | 0 |
| 05.09.25 | 65,86 | 67,27 | 65,80 | 67,24 | 0 |
| 04.09.25 | 64,94 | 66,39 | 64,90 | 66,39 | 0 |
| 03.09.25 | 64,26 | 65,93 | 65,93 | 65,93 | 0 |
| 02.09.25 | 62,99 | 65,09 | 62,84 | 65,09 | 0 |
| 01.09.25 | 64,40 | 64,91 | 63,14 | 63,14 | 0 |
| 29.08.25 | 65,28 | 65,70 | 65,28 | 65,37 | 0 |
| 28.08.25 | 65,65 | 66,06 | 64,96 | 65,99 | 0 |
| 27.08.25 | 65,11 | 65,92 | 64,91 | 65,66 | 0 |
| 26.08.25 | 65,11 | 65,91 | 65,91 | 65,91 | 0 |
| 25.08.25 | 65,61 | 66,10 | 65,28 | 66,01 | 0 |
| 22.08.25 | 65,01 | 66,35 | 64,93 | 66,27 | 0 |
| 21.08.25 | 65,16 | 65,66 | 65,16 | 65,57 | 0 |
| 20.08.25 | 65,18 | 66,01 | 65,18 | 65,94 | 0 |
| 19.08.25 | 64,68 | 65,76 | 64,68 | 65,76 | 0 |
| 18.08.25 | 65,76 | 66,03 | 65,42 | 65,55 | 0 |
| 15.08.25 | 65,76 | 65,68 | 65,68 | 65,68 | 0 |
| 14.08.25 | 66,38 | 66,45 | 64,66 | 65,69 | 0 |
