2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 71,23 | 71,53 | 71,23 | 71,53 | 0 |
| 06.12.23 | 70,68 | 71,52 | 70,68 | 71,52 | 0 |
| 05.12.23 | 69,72 | 70,65 | 69,72 | 70,65 | 0 |
| 04.12.23 | 69,31 | 69,31 | 69,12 | 69,12 | 0 |
| 01.12.23 | 68,31 | 68,84 | 68,31 | 68,84 | 0 |
| 30.11.23 | 69,04 | 69,04 | 68,86 | 68,86 | 0 |
| 29.11.23 | 68,61 | 68,98 | 68,61 | 68,98 | 0 |
| 28.11.23 | 67,99 | 67,99 | 67,93 | 67,93 | 0 |
| 27.11.23 | 66,94 | 67,36 | 66,94 | 67,36 | 0 |
| 24.11.23 | 66,84 | 67,00 | 66,84 | 67,00 | 0 |
| 23.11.23 | 67,49 | 67,49 | 67,43 | 67,43 | 0 |
| 22.11.23 | 67,25 | 67,40 | 67,25 | 67,40 | 0 |
| 21.11.23 | 67,62 | 67,62 | 67,32 | 67,32 | 0 |
| 20.11.23 | 66,64 | 66,85 | 66,64 | 66,85 | 0 |
| 17.11.23 | 66,63 | 66,67 | 66,63 | 66,67 | 0 |
| 16.11.23 | 66,10 | 66,48 | 66,10 | 66,48 | 0 |
| 15.11.23 | 66,45 | 66,45 | 65,82 | 65,82 | 0 |
| 14.11.23 | 65,22 | 66,66 | 65,22 | 66,66 | 0 |
| 13.11.23 | 64,84 | 64,88 | 64,84 | 64,88 | 0 |
| 10.11.23 | 65,09 | 65,38 | 65,09 | 65,38 | 0 |
| 09.11.23 | 65,98 | 65,98 | 65,40 | 65,40 | 0 |
| 08.11.23 | 65,01 | 65,79 | 65,01 | 65,79 | 0 |
| 07.11.23 | 64,26 | 65,12 | 64,26 | 65,12 | 0 |
| 06.11.23 | 64,82 | 64,82 | 64,34 | 64,34 | 0 |
| 03.11.23 | 64,37 | 65,41 | 64,37 | 65,41 | 0 |
