2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 65,61 | 65,92 | 65,61 | 65,92 | 0 |
| 28.04.25 | 65,56 | 65,78 | 65,56 | 65,78 | 0 |
| 25.04.25 | 65,02 | 65,63 | 65,02 | 65,63 | 0 |
| 24.04.25 | 64,49 | 64,97 | 64,49 | 64,97 | 0 |
| 23.04.25 | 64,32 | 65,03 | 64,32 | 65,03 | 0 |
| 22.04.25 | 63,14 | 63,77 | 63,14 | 63,77 | 0 |
| 17.04.25 | 64,84 | 64,84 | 64,79 | 64,79 | 0 |
| 16.04.25 | 64,64 | 64,80 | 64,64 | 64,80 | 0 |
| 15.04.25 | 64,23 | 64,52 | 64,23 | 64,52 | 0 |
| 14.04.25 | 63,34 | 64,06 | 63,34 | 64,06 | 0 |
| 11.04.25 | 63,03 | 63,03 | 62,11 | 62,11 | 0 |
| 10.04.25 | 64,58 | 64,58 | 63,69 | 63,69 | 0 |
| 09.04.25 | 62,95 | 62,95 | 62,81 | 62,81 | 0 |
| 08.04.25 | 65,12 | 65,85 | 65,12 | 65,85 | 0 |
| 07.04.25 | 67,23 | 67,23 | 65,31 | 65,31 | 0 |
| 04.04.25 | 67,67 | 67,67 | 67,22 | 67,22 | 0 |
| 03.04.25 | 67,54 | 67,54 | 67,04 | 67,04 | 0 |
| 02.04.25 | 66,73 | 67,51 | 66,73 | 67,51 | 0 |
| 01.04.25 | 66,44 | 66,78 | 66,44 | 66,78 | 0 |
| 31.03.25 | 66,32 | 66,32 | 66,13 | 66,13 | 0 |
| 28.03.25 | 65,45 | 65,51 | 65,45 | 65,51 | 0 |
| 27.03.25 | 65,08 | 65,08 | 64,93 | 64,93 | 0 |
| 26.03.25 | 65,79 | 65,79 | 65,42 | 65,42 | 0 |
| 25.03.25 | 65,48 | 65,97 | 65,48 | 65,97 | 0 |
| 24.03.25 | 65,80 | 66,11 | 65,80 | 66,11 | 0 |
