2,875% BNP Paribas 16/26 auf Festzins
WKN: PB1KLN / ISIN: XS1378880253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,14 | 99,39 | 99,14 | 99,39 | 0 |
| 19.09.24 | 98,99 | 99,37 | 98,99 | 99,37 | 0 |
| 18.09.24 | 98,99 | 99,27 | 98,99 | 99,27 | 0 |
| 17.09.24 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 16.09.24 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 13.09.24 | 98,86 | 99,21 | 98,86 | 99,21 | 0 |
| 12.09.24 | 98,91 | 99,23 | 98,91 | 99,23 | 0 |
| 11.09.24 | 99,04 | 99,33 | 99,04 | 99,33 | 0 |
| 10.09.24 | 99,11 | 99,30 | 99,11 | 99,30 | 0 |
| 09.09.24 | 98,87 | 99,26 | 98,87 | 99,25 | 0 |
| 06.09.24 | 98,96 | 99,30 | 98,96 | 99,30 | 0 |
| 05.09.24 | 98,75 | 99,19 | 98,75 | 99,19 | 0 |
| 04.09.24 | 98,70 | 99,06 | 98,70 | 99,06 | 0 |
| 03.09.24 | 98,65 | 99,00 | 98,65 | 98,90 | 0 |
| 02.09.24 | 98,68 | 99,03 | 98,68 | 99,03 | 0 |
| 30.08.24 | 98,76 | 99,14 | 98,76 | 99,14 | 0 |
| 29.08.24 | 98,68 | 99,13 | 98,68 | 99,13 | 0 |
| 28.08.24 | 98,67 | 99,09 | 98,67 | 99,05 | 0 |
| 27.08.24 | 98,67 | 99,05 | 98,67 | 99,05 | 0 |
| 26.08.24 | 98,69 | 99,06 | 98,69 | 99,06 | 0 |
| 23.08.24 | 98,63 | 98,97 | 98,63 | 98,97 | 0 |
| 22.08.24 | 98,68 | 98,98 | 98,68 | 98,98 | 0 |
| 21.08.24 | 98,56 | 98,94 | 98,56 | 98,94 | 0 |
| 20.08.24 | 98,58 | 98,58 | 98,47 | 98,51 | 0 |
| 19.08.24 | 98,60 | 98,81 | 98,60 | 98,81 | 0 |
