2,85% Pepsico 16/26 auf Festzins
WKN: A18YBB / ISIN: US713448DF24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 95,21 | 95,27 | 94,91 | 95,23 | 0 |
| 07.12.18 | 95,09 | 95,12 | 94,85 | 94,85 | 0 |
| 06.12.18 | 94,89 | 95,22 | 94,89 | 95,22 | 0 |
| 05.12.18 | 94,48 | 94,94 | 94,48 | 94,94 | 0 |
| 04.12.18 | 94,31 | 94,52 | 94,28 | 94,52 | 0 |
| 03.12.18 | 93,99 | 94,21 | 93,78 | 94,21 | 0 |
| 30.11.18 | 93,87 | 94,15 | 93,87 | 94,15 | 0 |
| 29.11.18 | 93,93 | 94,15 | 93,93 | 94,15 | 0 |
| 28.11.18 | 93,67 | 93,87 | 93,67 | 93,83 | 0 |
| 27.11.18 | 93,63 | 93,89 | 93,63 | 93,88 | 0 |
| 26.11.18 | 93,74 | 93,85 | 93,63 | 93,84 | 0 |
| 23.11.18 | 93,58 | 94,00 | 93,58 | 93,94 | 0 |
| 22.11.18 | 93,63 | 93,64 | 93,63 | 93,64 | 0 |
| 21.11.18 | 93,50 | 93,76 | 93,50 | 93,76 | 0 |
| 20.11.18 | 93,61 | 93,97 | 93,58 | 93,97 | 0 |
| 19.11.18 | 93,73 | 93,87 | 93,46 | 93,87 | 0 |
| 16.11.18 | 93,30 | 93,70 | 93,30 | 93,70 | 0 |
| 15.11.18 | 93,18 | 93,69 | 93,18 | 93,67 | 0 |
| 14.11.18 | 93,46 | 93,53 | 93,44 | 93,44 | 0 |
| 13.11.18 | 92,94 | 93,44 | 92,92 | 93,44 | 0 |
| 12.11.18 | 92,82 | 93,08 | 92,82 | 93,08 | 0 |
| 09.11.18 | 92,81 | 93,40 | 92,81 | 93,40 | 0 |
| 08.11.18 | 92,79 | 93,28 | 92,79 | 93,28 | 0 |
| 07.11.18 | 93,32 | 93,35 | 92,99 | 93,35 | 0 |
| 06.11.18 | 93,18 | 93,29 | 93,18 | 93,28 | 0 |
